Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:11:56307441,00207442,00107442,507444,002449,00450,00801472,00901473,001 101479,001 293480,001 298
02.04.2026 15:11:56507440,00207441,00107442,007444,002449,00450,00801472,00901473,001 101479,001 293480,001 298
02.04.2026 15:11:55507440,00207441,00107442,007444,002449,00450,00801453,50901472,001 001473,001 201479,001 393
02.04.2026 15:09:48307441,00207442,00107443,507444,002449,00450,00801453,50901472,001 001473,001 201479,001 393
02.04.2026 15:09:17307441,00207442,00107443,507444,002449,00450,00801472,00901473,001 101479,001 293480,001 298
02.04.2026 15:09:16507440,00207441,00107442,007444,002449,00450,00801472,00901473,001 101479,001 293480,001 298
02.04.2026 15:09:16507440,00207441,00107442,007444,002449,00450,00801452,50901472,001 001473,001 201479,001 393
02.04.2026 14:55:26307441,00207442,00107442,507444,002449,00450,00801452,50901472,001 001473,001 201479,001 393
02.04.2026 14:55:23307441,00207442,00107442,507444,002449,00450,00801472,00901473,001 101479,001 293480,001 298
02.04.2026 14:55:23507440,00207441,00107442,007444,002449,00450,00801472,00901473,001 101479,001 293480,001 298
02.04.2026 14:55:23507440,00207441,00107442,007444,002449,00450,00801452,00901472,001 001473,001 201479,001 393
02.04.2026 14:09:14607440,00307441,00207442,007444,002449,00450,00801452,00901472,001 001473,001 201479,001 393
02.04.2026 14:09:14607440,00307441,00207442,007444,002449,00450,00801452,00901472,001 001473,001 201479,001 393
02.04.2026 13:29:18607440,00307441,00207442,007444,002449,00450,00934452,001 034472,001 134473,001 334479,001 526
02.04.2026 13:29:15607440,00307441,00207442,007444,002449,00450,00934472,001 034473,001 234479,001 426480,001 431
02.04.2026 13:29:15507440,00207441,00107442,007444,002449,00450,00934472,001 034473,001 234479,001 426480,001 431
02.04.2026 13:29:15507440,00207441,00107442,007444,002449,00450,00934451,501 034472,001 134473,001 334479,001 526
02.04.2026 13:19:26307441,00207441,50107442,007444,002449,00450,00934451,501 034472,001 134473,001 334479,001 526
02.04.2026 13:18:38507440,00207441,00107441,507444,002449,00450,00934451,501 034472,001 134473,001 334479,001 526
02.04.2026 12:56:11307441,00207441,50107444,00102445,002449,00450,00934451,501 034472,001 134473,001 334479,001 526
02.04.2026 12:56:07307441,00207441,50107444,00102445,002449,00450,00934472,001 034473,001 234479,001 426480,001 431
02.04.2026 12:56:07407440,00207441,00107444,00102445,002449,00450,00934472,001 034473,001 234479,001 426480,001 431
02.04.2026 12:56:07407440,00207441,00107444,00102445,002449,00450,00934451,001 034472,001 134473,001 334479,001 526
02.04.2026 12:44:44507440,00307441,00107444,00102445,002449,00450,00934451,001 034472,001 134473,001 334479,001 526
02.04.2026 12:29:28507440,00307441,00107444,00102445,002449,00451,00100472,00200473,00400479,00592480,00597
02.04.2026 12:29:28507440,00307441,00107444,00102445,002449,00451,00100472,00200473,00400479,00592480,00597
02.04.2026 12:29:25507440,00307441,00107444,00102445,002449,00472,00100473,00300479,00492480,00497484,00509
02.04.2026 12:29:25407440,00207441,00107444,00102445,002449,00472,00100473,00300479,00492480,00497484,00509
02.04.2026 12:29:25407440,00207441,00107444,00102445,002449,00453,50100472,00200473,00400479,00592480,00597
02.04.2026 09:55:07307441,00207443,50107444,00102445,002449,00453,50100472,00200473,00400479,00592480,00597
02.04.2026 09:25:04505440,00305441,00205443,50105444,00100445,00453,50100472,00200473,00400479,00592480,00597
02.04.2026 09:17:39805441,00705442,00205443,50105444,00100445,00453,50100472,00200473,00400479,00592480,00597
02.04.2026 09:16:59805441,00705442,00205443,50105444,00100445,00453,50100471,00200472,00300473,00500479,00692
02.04.2026 09:10:08805441,00705442,00205443,50105444,00100445,00453,50100471,00200473,00400479,00592480,00597
02.04.2026 09:10:08805441,00705441,50205443,50105444,00100445,00453,50100471,00200473,00400479,00592480,00597
02.04.2026 09:08:46905440,00705441,00605441,50105443,505444,00453,50100471,00200473,00400479,00592480,00597
02.04.2026 09:08:46905440,00705441,00605442,00105443,505444,00453,50100471,00200473,00400479,00592480,00597
02.04.2026 09:00:06805441,00705442,00205443,50105444,00100453,00453,50100471,00200473,00400479,00592480,00597